ATLKY - ATLAS COPCO AB
17.61
0.794 4.509%
Share volume: 1,397,249
Last Updated: 03-31-2026
Personal Services/Services – Private Households:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$16.82
0.79
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-31-2026 | $17.08 | $17.08 | $17.64 | $17.64 | $17.04 | $17.04 | $17.61 | $17.61 | 1,397,249 | $1,397,249.00 |
| 03-30-2026 | $17.11 | $17.11 | $17.12 | $17.12 | $16.69 | $16.69 | $16.82 | $16.82 | 460,020 | $460,020.00 |
| 03-27-2026 | $16.96 | $16.96 | $17.12 | $17.12 | $16.78 | $16.78 | $16.87 | $16.87 | 721,856 | $721,856.00 |
| 03-26-2026 | $17.24 | $17.24 | $17.39 | $17.39 | $17.13 | $17.13 | $17.13 | $17.13 | 491,166 | $491,166.00 |
| 03-25-2026 | $17.54 | $17.54 | $17.62 | $17.62 | $17.35 | $17.35 | $17.47 | $17.47 | 199,610 | $199,610.00 |
| 03-24-2026 | $16.91 | $16.91 | $17.28 | $17.28 | $16.90 | $16.90 | $17.20 | $17.20 | 299,404 | $299,404.00 |
| 03-23-2026 | $17.37 | $17.37 | $17.74 | $17.74 | $17.20 | $17.20 | $17.46 | $17.46 | 453,548 | $453,548.00 |
| 03-20-2026 | $17.18 | $17.18 | $17.22 | $17.22 | $16.60 | $16.60 | $16.74 | $16.74 | 270,065 | $270,065.00 |
| 03-19-2026 | $16.89 | $16.89 | $17.49 | $17.49 | $16.89 | $16.89 | $17.38 | $17.38 | 239,365 | $239,365.00 |