ATLKY - ATLAS COPCO AB
19.13
-0.565 -2.953%
Share volume: 203,526
Last Updated: 03-06-2026
Personal Services/Services – Private Households:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$19.70
-0.57
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $18.95 | $18.95 | $19.30 | $19.30 | $18.89 | $18.89 | $19.13 | $19.13 | 203,526 | $203,526.00 |
| 03-05-2026 | $19.66 | $19.66 | $19.98 | $19.98 | $19.43 | $19.43 | $19.70 | $19.70 | 147,465 | $147,465.00 |
| 03-04-2026 | $20.14 | $20.14 | $20.30 | $20.30 | $20.00 | $20.00 | $20.14 | $20.14 | 243,341 | $243,341.00 |
| 03-03-2026 | $19.65 | $19.65 | $20.12 | $20.12 | $19.47 | $19.47 | $19.99 | $19.99 | 198,715 | $198,715.00 |
| 03-02-2026 | $20.75 | $20.75 | $20.97 | $20.97 | $20.65 | $20.65 | $20.66 | $20.66 | 261,568 | $261,568.00 |
| 02-27-2026 | $21.40 | $21.40 | $21.76 | $21.76 | $21.35 | $21.35 | $21.56 | $21.56 | 155,015 | $155,015.00 |
| 02-26-2026 | $21.89 | $21.89 | $21.89 | $21.89 | $21.41 | $21.41 | $21.63 | $21.63 | 182,989 | $182,989.00 |
| 02-25-2026 | $21.85 | $21.85 | $21.85 | $21.85 | $21.62 | $21.62 | $21.83 | $21.83 | 110,340 | $110,340.00 |
| 02-24-2026 | $21.39 | $21.39 | $21.82 | $21.82 | $21.39 | $21.39 | $21.71 | $21.71 | 113,959 | $113,959.00 |
| 02-23-2026 | $21.54 | $21.54 | $21.71 | $21.71 | $21.40 | $21.40 | $21.45 | $21.45 | 262,810 | $262,810.00 |