ATLKY - Atlas Copco AB
18.17
0.280 1.541%
Share volume: 217,643
Last Updated: 03-16-2026
Personal Services/Services – Private Households:
0.13%
PREVIOUS CLOSE
CHG
CHG%
$17.89
0.28
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-16-2026 | $18.18 | $18.18 | $18.27 | $18.27 | $18.05 | $18.05 | $18.17 | $18.17 | 217,643 | $217,643.00 |
| 03-13-2026 | $18.46 | $18.46 | $18.60 | $18.60 | $17.89 | $17.89 | $17.89 | $17.89 | 174,033 | $174,033.00 |
| 03-12-2026 | $18.89 | $18.89 | $18.92 | $18.92 | $18.50 | $18.50 | $18.74 | $18.74 | 241,037 | $241,037.00 |
| 03-11-2026 | $19.10 | $19.10 | $19.32 | $19.32 | $19.04 | $19.04 | $19.27 | $19.27 | 443,839 | $443,839.00 |
| 03-10-2026 | $19.64 | $19.64 | $19.80 | $19.80 | $19.33 | $19.33 | $19.36 | $19.36 | 240,226 | $240,226.00 |
| 03-09-2026 | $18.41 | $18.41 | $19.10 | $19.10 | $18.20 | $18.20 | $19.09 | $19.09 | 212,318 | $212,318.00 |
| 03-06-2026 | $18.95 | $18.95 | $19.30 | $19.30 | $18.89 | $18.89 | $19.13 | $19.13 | 203,526 | $203,526.00 |
| 03-05-2026 | $19.66 | $19.66 | $19.98 | $19.98 | $19.43 | $19.43 | $19.70 | $19.70 | 147,465 | $147,465.00 |
| 03-04-2026 | $20.14 | $20.14 | $20.30 | $20.30 | $20.00 | $20.00 | $20.14 | $20.14 | 243,341 | $243,341.00 |