ATLC - Atlanticus Holdings Corp
52.7
-0.440 -0.835%
Share volume: 62,070
Last Updated: 03-27-2026
Banking/Personal Credit Institutions (Beneficial):
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$53.14
-0.44
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $52.77 | $52.77 | $53.17 | $53.17 | $50.82 | $50.82 | $52.70 | $52.70 | 62,070 | $61,642.00 |
| 03-26-2026 | $53.29 | $53.29 | $54.41 | $54.41 | $52.71 | $52.71 | $53.14 | $53.14 | 31,973 | $31,973.00 |
| 03-25-2026 | $56.81 | $56.81 | $57.31 | $57.31 | $53.85 | $53.85 | $54.13 | $54.13 | 61,044 | $61,044.00 |
| 03-24-2026 | $56.02 | $56.02 | $57.15 | $57.15 | $55.62 | $55.62 | $55.97 | $55.97 | 46,725 | $46,725.00 |
| 03-23-2026 | $55.14 | $55.14 | $58.08 | $58.08 | $55.14 | $55.14 | $56.31 | $56.31 | 69,199 | $69,199.00 |
| 03-20-2026 | $53.84 | $53.84 | $55.31 | $55.31 | $53.36 | $53.36 | $54.67 | $54.67 | 102,527 | $102,527.00 |
| 03-19-2026 | $52.70 | $52.70 | $54.66 | $54.66 | $52.70 | $52.70 | $53.84 | $53.84 | 43,999 | $43,999.00 |
| 03-18-2026 | $53.26 | $53.26 | $54.16 | $54.16 | $52.50 | $52.50 | $53.02 | $53.02 | 61,381 | $61,381.00 |
| 03-17-2026 | $50.34 | $50.34 | $54.34 | $54.34 | $50.15 | $50.15 | $53.86 | $53.86 | 94,683 | $94,683.00 |
| 03-16-2026 | $48.96 | $48.96 | $50.74 | $50.74 | $47.50 | $47.50 | $48.93 | $48.93 | 96,751 | $96,751.00 |