ATLC - Atlanticus Holdings Corp
54.81
-3.760 -6.860%
Share volume: 87,749
Last Updated: 03-06-2026
Banking/Personal Credit Institutions (Beneficial):
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$58.57
-3.76
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $56.26 | $56.26 | $56.29 | $56.29 | $53.76 | $53.76 | $54.81 | $54.81 | 87,749 | $87,749.00 |
| 03-05-2026 | $56.35 | $56.35 | $59.08 | $59.08 | $53.99 | $53.99 | $58.57 | $58.57 | 134,785 | $134,785.00 |
| 03-04-2026 | $54.18 | $54.18 | $57.46 | $57.46 | $54.07 | $54.07 | $57.23 | $57.23 | 46,140 | $46,140.00 |
| 03-03-2026 | $52.01 | $52.01 | $54.60 | $54.60 | $51.53 | $51.53 | $53.98 | $53.98 | 36,316 | $36,316.00 |
| 03-02-2026 | $51.00 | $51.00 | $53.73 | $53.73 | $51.00 | $51.00 | $53.03 | $53.03 | 46,837 | $46,837.00 |
| 02-27-2026 | $52.77 | $52.77 | $53.42 | $53.42 | $51.00 | $51.00 | $52.31 | $52.31 | 76,342 | $76,342.00 |
| 02-26-2026 | $54.20 | $54.20 | $55.51 | $55.51 | $53.27 | $53.27 | $53.91 | $53.91 | 58,169 | $58,169.00 |
| 02-25-2026 | $53.14 | $53.14 | $54.62 | $54.62 | $52.75 | $52.75 | $54.48 | $54.48 | 32,986 | $32,986.00 |
| 02-24-2026 | $52.56 | $52.56 | $53.34 | $53.34 | $52.21 | $52.21 | $52.65 | $52.65 | 66,112 | $66,112.00 |
| 02-23-2026 | $54.43 | $54.43 | $54.43 | $54.43 | $50.86 | $50.86 | $52.56 | $52.56 | 93,923 | $93,923.00 |