ATKR - Atkore Inc.
62.42
-2.990 -4.790%
Share volume: 233,780
Last Updated: 03-03-2026
Electrical Equipment/Misc. Electrical Machinery And Equipment:
31.17%
PREVIOUS CLOSE
CHG
CHG%
$65.41
-2.99
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $63.13 | $63.13 | $63.18 | $63.18 | $61.33 | $61.33 | $62.42 | $62.42 | 233,780 | $233,780.00 |
| 03-02-2026 | $63.42 | $63.42 | $65.61 | $65.61 | $63.17 | $63.17 | $65.41 | $65.41 | 250,365 | $250,365.00 |
| 02-27-2026 | $64.39 | $64.39 | $65.06 | $65.06 | $63.34 | $63.34 | $64.71 | $64.71 | 375,252 | $375,252.00 |
| 02-26-2026 | $65.05 | $65.05 | $66.38 | $66.38 | $63.68 | $63.68 | $65.33 | $65.33 | 233,831 | $233,831.00 |
| 02-25-2026 | $66.67 | $66.67 | $66.67 | $66.67 | $64.80 | $64.80 | $65.02 | $65.02 | 174,090 | $174,090.00 |
| 02-24-2026 | $65.37 | $65.37 | $66.87 | $66.87 | $65.29 | $65.29 | $66.16 | $66.16 | 177,345 | $177,345.00 |
| 02-23-2026 | $66.75 | $66.75 | $66.75 | $66.75 | $64.53 | $64.53 | $65.15 | $65.15 | 263,745 | $263,745.00 |
| 02-20-2026 | $66.28 | $66.28 | $67.42 | $67.42 | $66.02 | $66.02 | $67.18 | $67.18 | 313,484 | $313,484.00 |
| 02-19-2026 | $65.60 | $65.60 | $67.06 | $67.06 | $65.60 | $65.60 | $66.71 | $66.71 | 215,316 | $215,316.00 |
| 02-18-2026 | $66.71 | $66.71 | $67.59 | $67.59 | $65.87 | $65.87 | $66.39 | $66.39 | 248,811 | $248,811.00 |