ATI - ATI INC
150.09
-4.090 -2.725%
Share volume: 3,057,596
Last Updated: 03-06-2026
Steel Works/Blast Furnaces & Steel Works:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$154.18
-4.09
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $150.81 | $150.81 | $152.33 | $152.33 | $148.10 | $148.10 | $150.09 | $150.09 | 3,057,596 | $3,057,596.00 |
| 03-05-2026 | $159.90 | $159.90 | $161.00 | $161.00 | $151.40 | $151.40 | $154.18 | $154.18 | 2,392,173 | $2,392,173.00 |
| 03-04-2026 | $159.57 | $159.57 | $161.96 | $161.96 | $157.60 | $157.60 | $161.82 | $161.82 | 1,663,362 | $1,663,362.00 |
| 03-03-2026 | $162.31 | $162.31 | $162.51 | $162.51 | $154.50 | $154.50 | $156.96 | $156.96 | 3,011,467 | $3,011,467.00 |
| 03-02-2026 | $163.30 | $163.30 | $168.14 | $168.14 | $159.86 | $159.86 | $166.42 | $166.42 | 2,090,516 | $2,090,516.00 |
| 02-27-2026 | $161.97 | $161.97 | $163.89 | $163.89 | $158.92 | $158.92 | $163.59 | $163.59 | 2,107,391 | $2,107,391.00 |
| 02-26-2026 | $160.96 | $160.96 | $163.59 | $163.59 | $157.82 | $157.82 | $163.55 | $163.55 | 1,751,000 | $1,751,000.00 |
| 02-25-2026 | $161.70 | $161.70 | $164.26 | $164.26 | $159.20 | $159.20 | $160.02 | $160.02 | 2,576,049 | $2,576,049.00 |
| 02-24-2026 | $158.11 | $158.11 | $162.00 | $162.00 | $157.07 | $157.07 | $161.04 | $161.04 | 2,792,719 | $2,792,719.00 |
| 02-23-2026 | $157.30 | $157.30 | $159.83 | $159.83 | $156.50 | $156.50 | $159.27 | $159.27 | 2,618,943 | $2,618,943.00 |