ATHE - ALTERITY THERAPEUTICS LTD
3.62
0.070 1.934%
Share volume: 9,842
Last Updated: 03-10-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.17%
PREVIOUS CLOSE
CHG
CHG%
$3.55
0.07
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $3.58 | $3.58 | $3.63 | $3.63 | $3.48 | $3.48 | $3.62 | $3.62 | 9,842 | $9,842.00 |
| 03-09-2026 | $3.35 | $3.35 | $3.60 | $3.60 | $3.35 | $3.35 | $3.55 | $3.55 | 6,039 | $6,039.00 |
| 03-06-2026 | $3.57 | $3.57 | $3.65 | $3.65 | $3.41 | $3.41 | $3.43 | $3.43 | 17,332 | $17,332.00 |
| 03-05-2026 | $3.38 | $3.38 | $3.61 | $3.61 | $3.38 | $3.38 | $3.52 | $3.52 | 12,084 | $12,084.00 |
| 03-04-2026 | $3.50 | $3.50 | $3.85 | $3.85 | $3.40 | $3.40 | $3.40 | $3.40 | 27,000 | $27,000.00 |
| 03-03-2026 | $3.30 | $3.30 | $3.55 | $3.55 | $3.30 | $3.30 | $3.40 | $3.40 | 3,446 | $3,446.00 |
| 03-02-2026 | $3.32 | $3.32 | $3.46 | $3.46 | $3.32 | $3.32 | $3.45 | $3.45 | 13,291 | $13,291.00 |
| 02-27-2026 | $3.54 | $3.54 | $3.58 | $3.58 | $3.32 | $3.32 | $3.44 | $3.44 | 16,852 | $16,852.00 |
| 02-26-2026 | $3.40 | $3.40 | $3.61 | $3.61 | $3.40 | $3.40 | $3.53 | $3.53 | 34,009 | $34,009.00 |
| 02-25-2026 | $3.33 | $3.33 | $3.45 | $3.45 | $3.31 | $3.31 | $3.43 | $3.43 | 4,586 | $4,586.00 |