ATEN - A10 Networks Inc
20.86
0.180 0.863%
Share volume: 545,885
Last Updated: 03-05-2026
Computer Hardware/Computer & Office Equipment:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$20.68
0.18
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $20.54 | $20.54 | $20.97 | $20.97 | $20.54 | $20.54 | $20.86 | $20.86 | 545,885 | $545,885.00 |
| 03-04-2026 | $20.37 | $20.37 | $20.72 | $20.72 | $20.19 | $20.19 | $20.68 | $20.68 | 748,515 | $748,515.00 |
| 03-03-2026 | $19.38 | $19.38 | $20.49 | $20.49 | $19.11 | $19.11 | $20.40 | $20.40 | 657,389 | $657,389.00 |
| 03-02-2026 | $19.07 | $19.07 | $20.00 | $20.00 | $18.88 | $18.88 | $19.86 | $19.86 | 866,820 | $866,820.00 |
| 02-27-2026 | $19.05 | $19.05 | $19.28 | $19.28 | $18.86 | $18.86 | $19.26 | $19.26 | 883,332 | $883,332.00 |
| 02-26-2026 | $19.47 | $19.47 | $19.61 | $19.61 | $19.06 | $19.06 | $19.26 | $19.26 | 559,675 | $559,675.00 |
| 02-25-2026 | $19.02 | $19.02 | $19.36 | $19.36 | $18.75 | $18.75 | $19.28 | $19.28 | 660,341 | $660,341.00 |
| 02-24-2026 | $19.02 | $19.02 | $19.49 | $19.49 | $18.90 | $18.90 | $18.99 | $18.99 | 714,386 | $714,386.00 |
| 02-23-2026 | $19.92 | $19.92 | $19.92 | $19.92 | $18.72 | $18.72 | $18.94 | $18.94 | 822,880 | $822,880.00 |
| 02-20-2026 | $19.78 | $19.78 | $20.13 | $20.13 | $19.71 | $19.71 | $19.98 | $19.98 | 1,173,065 | $1,173,065.00 |