ATCX - Jupiter Gold Corp
5.45
-0.100 -1.835%
Share volume: 10,126
Last Updated: 05-12-2026
Precious Metals/Gold & Silver Ores:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$5.55
-0.10
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $5.50 | $5.50 | $5.59 | $5.59 | $5.40 | $5.40 | $5.45 | $5.45 | 10,126 | $10,126.00 |
| 05-11-2026 | $5.52 | $5.52 | $5.75 | $5.75 | $5.52 | $5.52 | $5.55 | $5.55 | 15,671 | $15,671.00 |
| 05-08-2026 | $5.88 | $5.88 | $6.00 | $6.00 | $5.65 | $5.65 | $5.74 | $5.74 | 27,149 | $27,149.00 |
| 05-07-2026 | $5.68 | $5.68 | $6.06 | $6.06 | $5.60 | $5.60 | $5.87 | $5.87 | 33,967 | $33,967.00 |
| 05-06-2026 | $5.46 | $5.46 | $5.74 | $5.74 | $5.32 | $5.32 | $5.70 | $5.70 | 29,758 | $29,758.00 |
| 05-05-2026 | $5.61 | $5.61 | $5.64 | $5.64 | $5.54 | $5.54 | $5.55 | $5.55 | 6,717 | $6,717.00 |
| 05-04-2026 | $5.74 | $5.74 | $5.80 | $5.80 | $5.50 | $5.50 | $5.54 | $5.54 | 32,210 | $32,210.00 |
| 05-01-2026 | $5.62 | $5.62 | $5.84 | $5.84 | $5.62 | $5.62 | $5.67 | $5.67 | 30,082 | $30,082.00 |
| 04-30-2026 | $5.84 | $5.84 | $5.90 | $5.90 | $5.61 | $5.61 | $5.69 | $5.69 | 35,482 | $35,482.00 |
| 04-29-2026 | $5.30 | $5.30 | $5.88 | $5.88 | $5.25 | $5.25 | $5.71 | $5.71 | 76,453 | $76,453.00 |