ATCH - Quantum FinTech Acquisition Corp
0.2202
0.000 0.182%
Share volume: 2,112,695
Last Updated: 03-06-2026
Trading/Investment Offices:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.22
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $0.21 | $0.21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.22 | $0.22 | 2,112,695 | $2,061,751.00 |
| 03-05-2026 | $0.21 | $0.21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.22 | $0.22 | 1,873,893 | $1,873,893.00 |
| 03-04-2026 | $0.21 | $0.21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.22 | $0.22 | 2,530,879 | $2,530,879.00 |
| 03-03-2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | $0.20 | $0.21 | $0.21 | 3,728,339 | $3,728,339.00 |
| 03-02-2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.22 | $0.22 | $0.23 | $0.23 | 3,650,682 | $3,650,682.00 |
| 02-27-2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.23 | $0.23 | $0.24 | $0.24 | 1,807,477 | $1,807,477.00 |
| 02-26-2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.23 | $0.23 | $0.24 | $0.24 | 2,712,593 | $2,712,593.00 |
| 02-25-2026 | $0.23 | $0.23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.24 | $0.24 | 3,160,610 | $3,160,610.00 |
| 02-24-2026 | $0.23 | $0.23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.24 | $0.24 | 2,168,448 | $2,168,448.00 |
| 02-23-2026 | $0.23 | $0.23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.24 | $0.24 | 2,536,884 | $2,536,884.00 |