ASX - ASE Technology Holding Co.Ltd
29.81
-0.140 -0.470%
Share volume: 7,456,567
Last Updated: 04-23-2026
Electronic Equipment/Electronic Components & Accessories:
0.48%
PREVIOUS CLOSE
CHG
CHG%
$29.95
-0.14
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $29.64 | $29.64 | $30.31 | $30.31 | $29.34 | $29.34 | $29.81 | $29.81 | 7,456,567 | $7,456,567.00 |
| 04-22-2026 | $29.63 | $29.63 | $30.09 | $30.09 | $29.47 | $29.47 | $29.95 | $29.95 | 7,129,918 | $7,129,918.00 |
| 04-21-2026 | $29.62 | $29.62 | $29.89 | $29.89 | $29.42 | $29.42 | $29.60 | $29.60 | 6,930,987 | $6,930,987.00 |
| 04-20-2026 | $29.15 | $29.15 | $29.61 | $29.61 | $28.95 | $28.95 | $29.28 | $29.28 | 5,987,715 | $5,987,715.00 |
| 04-17-2026 | $28.50 | $28.50 | $28.71 | $28.71 | $28.14 | $28.14 | $28.59 | $28.59 | 9,233,232 | $9,233,232.00 |
| 04-16-2026 | $27.82 | $27.82 | $27.84 | $27.84 | $27.25 | $27.25 | $27.60 | $27.60 | 6,834,292 | $6,834,292.00 |
| 04-15-2026 | $27.61 | $27.61 | $27.73 | $27.73 | $26.64 | $26.64 | $27.23 | $27.23 | 8,421,260 | $8,421,260.00 |
| 04-14-2026 | $26.76 | $26.76 | $26.95 | $26.95 | $26.53 | $26.53 | $26.87 | $26.87 | 4,798,597 | $4,798,597.00 |
| 04-13-2026 | $26.01 | $26.01 | $26.57 | $26.57 | $25.96 | $25.96 | $26.55 | $26.55 | 6,608,485 | $6,608,485.00 |
| 04-10-2026 | $24.98 | $24.98 | $25.33 | $25.33 | $24.81 | $24.81 | $24.84 | $24.84 | 5,616,827 | $5,616,827.00 |