ASUR - ASURE SOFTWARE INC
8.58
-0.300 -3.497%
Share volume: 46,672
Last Updated: 05-12-2026
Computer Software/Computer Integrated Systems Design:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$8.88
-0.30
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $8.88 | $8.88 | $8.88 | $8.88 | $8.58 | $8.58 | $8.58 | $8.58 | 46,672 | $46,672.00 |
| 05-11-2026 | $9.19 | $9.19 | $9.20 | $9.20 | $8.87 | $8.87 | $8.88 | $8.88 | 63,533 | $63,533.00 |
| 05-08-2026 | $9.08 | $9.08 | $9.37 | $9.37 | $8.80 | $8.80 | $9.20 | $9.20 | 42,600 | $42,600.00 |
| 05-07-2026 | $8.77 | $8.77 | $9.28 | $9.28 | $8.71 | $8.71 | $9.18 | $9.18 | 74,798 | $74,798.00 |
| 05-06-2026 | $8.71 | $8.71 | $8.86 | $8.86 | $8.23 | $8.23 | $8.69 | $8.69 | 66,838 | $66,838.00 |
| 05-05-2026 | $8.59 | $8.59 | $8.81 | $8.81 | $8.44 | $8.44 | $8.68 | $8.68 | 46,370 | $46,370.00 |
| 05-04-2026 | $9.09 | $9.09 | $9.15 | $9.15 | $8.45 | $8.45 | $8.54 | $8.54 | 69,127 | $69,127.00 |
| 05-01-2026 | $9.14 | $9.14 | $9.47 | $9.47 | $8.93 | $8.93 | $9.19 | $9.19 | 115,226 | $115,226.00 |
| 04-30-2026 | $9.15 | $9.15 | $9.28 | $9.28 | $8.96 | $8.96 | $9.05 | $9.05 | 63,328 | $63,328.00 |
| 04-29-2026 | $9.10 | $9.10 | $9.36 | $9.36 | $9.04 | $9.04 | $9.23 | $9.23 | 108,370 | $108,370.00 |