ASUR - ASURE SOFTWARE INC
7.91
-0.040 -0.506%
Share volume: 112,620
Last Updated: 03-27-2026
Computer Software/Computer Integrated Systems Design:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$7.95
-0.04
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $7.88 | $7.88 | $8.14 | $8.14 | $7.70 | $7.70 | $7.91 | $7.91 | 112,620 | $112,620.00 |
| 03-26-2026 | $7.95 | $7.95 | $8.19 | $8.19 | $7.90 | $7.90 | $7.95 | $7.95 | 80,950 | $80,950.00 |
| 03-25-2026 | $8.20 | $8.20 | $8.38 | $8.38 | $7.89 | $7.89 | $7.99 | $7.99 | 82,988 | $82,988.00 |
| 03-24-2026 | $8.45 | $8.45 | $8.56 | $8.56 | $8.00 | $8.00 | $8.09 | $8.09 | 83,539 | $83,539.00 |
| 03-23-2026 | $8.40 | $8.40 | $8.82 | $8.82 | $8.04 | $8.04 | $8.56 | $8.56 | 86,865 | $86,865.00 |
| 03-20-2026 | $8.19 | $8.19 | $8.39 | $8.39 | $7.83 | $7.83 | $8.37 | $8.37 | 355,275 | $355,275.00 |
| 03-19-2026 | $8.22 | $8.22 | $8.40 | $8.40 | $8.05 | $8.05 | $8.17 | $8.17 | 71,702 | $71,702.00 |
| 03-18-2026 | $8.69 | $8.69 | $8.77 | $8.77 | $8.36 | $8.36 | $8.38 | $8.38 | 85,593 | $85,593.00 |
| 03-17-2026 | $8.73 | $8.73 | $8.85 | $8.85 | $8.62 | $8.62 | $8.74 | $8.74 | 69,864 | $69,864.00 |
| 03-16-2026 | $9.06 | $9.06 | $9.22 | $9.22 | $8.70 | $8.70 | $8.73 | $8.73 | 58,805 | $58,805.00 |