ASTS | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
03-27-2026	$89.44	$89.44	$90.25	$90.25	$78.52	$78.52	$78.67	$78.67	14,627,196	$14,627,196.00
03-26-2026	$93.55	$93.55	$95.75	$95.75	$87.20	$87.20	$87.86	$87.86	13,366,055	$13,366,055.00
03-25-2026	$89.59	$89.59	$98.51	$98.51	$88.85	$88.85	$96.06	$96.06	18,075,505	$18,075,505.00
03-24-2026	$87.25	$87.25	$89.32	$89.32	$82.85	$82.85	$86.98	$86.98	10,141,939	$10,141,939.00
03-23-2026	$90.39	$90.39	$90.90	$90.90	$86.53	$86.53	$88.42	$88.42	12,890,829	$12,890,829.00
03-20-2026	$94.54	$94.54	$96.99	$96.99	$86.31	$86.31	$89.93	$89.93	16,264,206	$16,264,206.00
03-19-2026	$88.03	$88.03	$95.50	$95.50	$86.81	$86.81	$94.09	$94.09	10,240,983	$10,240,983.00
03-18-2026	$94.67	$94.67	$96.45	$96.45	$90.65	$90.65	$90.74	$90.74	9,098,231	$9,098,231.00
03-17-2026	$89.92	$89.92	$97.40	$97.40	$89.60	$89.60	$95.70	$95.70	13,878,516	$13,878,516.00
03-16-2026	$88.00	$88.00	$90.35	$90.35	$85.05	$85.05	$89.11	$89.11	8,143,298	$8,143,298.00