ASTI - Ascent Solar Technologies, Inc.
5.7
-0.510 -8.947%
Share volume: 587,892
Last Updated: 03-06-2026
Electronic Equipment/Electronic Components & Accessories:
0.51%
PREVIOUS CLOSE
CHG
CHG%
$6.21
-0.51
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $5.84 | $5.84 | $6.37 | $6.37 | $5.70 | $5.70 | $5.70 | $5.70 | 587,892 | $587,892.00 |
| 03-05-2026 | $6.53 | $6.53 | $6.74 | $6.74 | $5.85 | $5.85 | $6.21 | $6.21 | 750,347 | $750,347.00 |
| 03-04-2026 | $6.98 | $6.98 | $7.20 | $7.20 | $6.38 | $6.38 | $6.50 | $6.50 | 890,311 | $890,311.00 |
| 03-03-2026 | $6.25 | $6.25 | $7.24 | $7.24 | $6.25 | $6.25 | $6.73 | $6.73 | 1,015,770 | $1,015,770.00 |
| 03-02-2026 | $5.72 | $5.72 | $7.03 | $7.03 | $5.70 | $5.70 | $6.63 | $6.63 | 1,000,480 | $1,000,480.00 |
| 02-27-2026 | $5.96 | $5.96 | $6.30 | $6.30 | $5.68 | $5.68 | $6.30 | $6.30 | 1,566,608 | $1,566,608.00 |
| 02-26-2026 | $6.37 | $6.37 | $6.96 | $6.96 | $6.01 | $6.01 | $6.15 | $6.15 | 900,138 | $900,138.00 |
| 02-25-2026 | $6.29 | $6.29 | $6.87 | $6.87 | $6.17 | $6.17 | $6.52 | $6.52 | 1,162,719 | $1,162,719.00 |
| 02-24-2026 | $5.47 | $5.47 | $6.17 | $6.17 | $5.47 | $5.47 | $6.16 | $6.16 | 1,047,489 | $1,047,489.00 |
| 02-23-2026 | $5.71 | $5.71 | $5.85 | $5.85 | $5.15 | $5.15 | $5.60 | $5.60 | 1,528,536 | $1,528,536.00 |