ASTE - ASTEC INDUSTRIES INC
65.02
3.690 5.675%
Share volume: 425,332
Last Updated: 04-30-2026
Machinery/Construction Machinery & Equipment:
0.22%
PREVIOUS CLOSE
CHG
CHG%
$61.33
3.69
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-30-2026 | $61.43 | $61.43 | $65.69 | $65.69 | $61.43 | $61.43 | $65.02 | $65.02 | 425,332 | $425,332.00 |
| 04-29-2026 | $60.56 | $60.56 | $61.92 | $61.92 | $59.72 | $59.72 | $61.33 | $61.33 | 381,757 | $381,757.00 |
| 04-28-2026 | $59.21 | $59.21 | $61.66 | $61.66 | $59.21 | $59.21 | $60.65 | $60.65 | 224,462 | $224,462.00 |
| 04-27-2026 | $59.59 | $59.59 | $60.54 | $60.54 | $58.59 | $58.59 | $58.75 | $58.75 | 206,958 | $206,958.00 |
| 04-24-2026 | $58.98 | $58.98 | $59.82 | $59.82 | $58.55 | $58.55 | $59.22 | $59.22 | 165,852 | $165,852.00 |
| 04-23-2026 | $58.29 | $58.29 | $60.00 | $60.00 | $58.29 | $58.29 | $59.22 | $59.22 | 109,284 | $109,284.00 |
| 04-22-2026 | $57.88 | $57.88 | $58.29 | $58.29 | $57.11 | $57.11 | $57.96 | $57.96 | 116,978 | $116,978.00 |
| 04-21-2026 | $58.66 | $58.66 | $59.21 | $59.21 | $56.70 | $56.70 | $57.40 | $57.40 | 178,414 | $178,414.00 |
| 04-20-2026 | $59.06 | $59.06 | $60.39 | $60.39 | $58.31 | $58.31 | $58.66 | $58.66 | 141,190 | $141,190.00 |
| 04-17-2026 | $59.30 | $59.30 | $60.90 | $60.90 | $58.58 | $58.58 | $59.49 | $59.49 | 133,860 | $133,860.00 |