ASTE - ASTEC INDUSTRIES INC
57.4
-1.260 -2.195%
Share volume: 178,387
Last Updated: 04-21-2026
Machinery/Construction Machinery & Equipment:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$58.66
-1.26
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $58.66 | $58.66 | $59.21 | $59.21 | $56.70 | $56.70 | $57.40 | $57.40 | 178,387 | $178,387.00 |
| 04-20-2026 | $59.06 | $59.06 | $60.39 | $60.39 | $58.31 | $58.31 | $58.66 | $58.66 | 141,190 | $141,190.00 |
| 04-17-2026 | $59.30 | $59.30 | $60.90 | $60.90 | $58.58 | $58.58 | $59.49 | $59.49 | 133,860 | $133,860.00 |
| 04-16-2026 | $59.00 | $59.00 | $59.89 | $59.89 | $57.66 | $57.66 | $57.83 | $57.83 | 169,550 | $169,550.00 |
| 04-15-2026 | $61.33 | $61.33 | $61.76 | $61.76 | $58.82 | $58.82 | $59.35 | $59.35 | 139,151 | $139,151.00 |
| 04-14-2026 | $61.39 | $61.39 | $62.45 | $62.45 | $60.90 | $60.90 | $61.63 | $61.63 | 156,487 | $156,487.00 |
| 04-13-2026 | $61.12 | $61.12 | $61.36 | $61.36 | $60.17 | $60.17 | $61.10 | $61.10 | 112,668 | $112,668.00 |
| 04-10-2026 | $61.35 | $61.35 | $61.82 | $61.82 | $60.85 | $60.85 | $61.22 | $61.22 | 108,459 | $108,459.00 |
| 04-09-2026 | $58.63 | $58.63 | $61.41 | $61.41 | $58.15 | $58.15 | $61.18 | $61.18 | 152,533 | $152,533.00 |
| 04-08-2026 | $57.78 | $57.78 | $59.43 | $59.43 | $57.21 | $57.21 | $58.95 | $58.95 | 420,267 | $420,267.00 |