ASTE - ASTEC INDUSTRIES INC
56.25
-1.620 -2.880%
Share volume: 289,894
Last Updated: 03-11-2026
Machinery/Construction Machinery & Equipment:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$57.87
-1.62
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $57.63 | $57.63 | $57.75 | $57.75 | $55.65 | $55.65 | $56.25 | $56.25 | 289,894 | $289,894.00 |
| 03-10-2026 | $56.59 | $56.59 | $59.58 | $59.58 | $56.39 | $56.39 | $57.87 | $57.87 | 238,690 | $238,690.00 |
| 03-09-2026 | $56.43 | $56.43 | $57.50 | $57.50 | $54.37 | $54.37 | $57.21 | $57.21 | 229,403 | $229,403.00 |
| 03-06-2026 | $58.60 | $58.47 | $59.40 | $59.27 | $57.24 | $57.11 | $57.87 | $57.74 | 225,119 | $225,119.00 |
| 03-05-2026 | $61.50 | $61.50 | $62.53 | $62.53 | $59.40 | $59.40 | $60.52 | $60.52 | 201,092 | $201,092.00 |
| 03-04-2026 | $62.67 | $62.67 | $63.65 | $63.65 | $61.59 | $61.59 | $62.63 | $62.63 | 238,337 | $238,337.00 |
| 03-03-2026 | $61.57 | $61.57 | $61.99 | $61.99 | $60.03 | $60.03 | $61.91 | $61.91 | 483,577 | $483,577.00 |
| 03-02-2026 | $61.29 | $61.29 | $64.13 | $64.13 | $59.64 | $59.64 | $63.93 | $63.93 | 271,484 | $271,484.00 |
| 02-27-2026 | $61.37 | $61.37 | $62.18 | $62.18 | $60.01 | $60.01 | $62.09 | $62.09 | 311,663 | $311,663.00 |
| 02-26-2026 | $61.94 | $61.94 | $64.37 | $64.37 | $61.34 | $61.34 | $62.34 | $62.34 | 392,804 | $392,804.00 |