ASTE - ASTEC INDUSTRIES INC
57.87
-2.650 -4.579%
Share volume: 225,019
Last Updated: 03-06-2026
Machinery/Construction Machinery & Equipment:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$60.52
-2.65
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $58.60 | $58.60 | $59.40 | $59.40 | $57.24 | $57.24 | $57.87 | $57.87 | 225,019 | $225,019.00 |
| 03-05-2026 | $61.50 | $61.50 | $62.53 | $62.53 | $59.40 | $59.40 | $60.52 | $60.52 | 201,092 | $201,092.00 |
| 03-04-2026 | $62.67 | $62.67 | $63.65 | $63.65 | $61.59 | $61.59 | $62.63 | $62.63 | 238,337 | $238,337.00 |
| 03-03-2026 | $61.57 | $61.57 | $61.99 | $61.99 | $60.03 | $60.03 | $61.91 | $61.91 | 483,577 | $483,577.00 |
| 03-02-2026 | $61.29 | $61.29 | $64.13 | $64.13 | $59.64 | $59.64 | $63.93 | $63.93 | 271,484 | $271,484.00 |
| 02-27-2026 | $61.37 | $61.37 | $62.18 | $62.18 | $60.01 | $60.01 | $62.09 | $62.09 | 311,663 | $311,663.00 |
| 02-26-2026 | $61.94 | $61.94 | $64.37 | $64.37 | $61.34 | $61.34 | $62.34 | $62.34 | 392,804 | $392,804.00 |
| 02-25-2026 | $62.50 | $62.50 | $64.35 | $64.35 | $54.77 | $54.77 | $61.31 | $61.31 | 567,216 | $567,216.00 |
| 02-24-2026 | $58.04 | $58.04 | $59.23 | $59.23 | $57.81 | $57.81 | $58.50 | $58.50 | 266,309 | $266,309.00 |
| 02-23-2026 | $58.70 | $58.70 | $58.95 | $58.95 | $56.80 | $56.80 | $57.90 | $57.90 | 115,975 | $115,975.00 |