ASTC - ASTROTECH Corp
2.5
-0.010 -0.400%
Share volume: 6,283
Last Updated: 03-11-2026
Measuring And Control Equipment/Lab Analytical Instruments:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$2.51
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $2.52 | $2.52 | $2.54 | $2.54 | $2.50 | $2.50 | $2.50 | $2.50 | 6,283 | $6,283.00 |
| 03-10-2026 | $2.45 | $2.45 | $2.54 | $2.54 | $2.45 | $2.45 | $2.51 | $2.51 | 1,773 | $1,773.00 |
| 03-09-2026 | $2.39 | $2.39 | $2.52 | $2.52 | $2.39 | $2.39 | $2.42 | $2.42 | 11,644 | $11,644.00 |
| 03-06-2026 | $2.45 | $2.45 | $2.50 | $2.50 | $2.41 | $2.41 | $2.41 | $2.41 | 4,911 | $4,911.00 |
| 03-05-2026 | $2.58 | $2.58 | $2.60 | $2.60 | $2.43 | $2.43 | $2.43 | $2.43 | 11,562 | $11,562.00 |
| 03-04-2026 | $2.61 | $2.61 | $2.61 | $2.61 | $2.54 | $2.54 | $2.60 | $2.60 | 4,131 | $4,131.00 |
| 03-03-2026 | $2.65 | $2.65 | $2.67 | $2.67 | $2.62 | $2.62 | $2.62 | $2.62 | 2,584 | $2,584.00 |
| 03-02-2026 | $2.73 | $2.73 | $2.79 | $2.79 | $2.66 | $2.66 | $2.74 | $2.74 | 7,299 | $7,299.00 |
| 02-27-2026 | $2.80 | $2.80 | $2.86 | $2.86 | $2.80 | $2.80 | $2.81 | $2.81 | 5,304 | $5,304.00 |
| 02-26-2026 | $2.77 | $2.77 | $2.92 | $2.92 | $2.77 | $2.77 | $2.84 | $2.84 | 4,721 | $4,721.00 |