ASRT - Assertio Holdings, Inc.
11.72
-0.230 -1.962%
Share volume: 43,528
Last Updated: 03-06-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.26%
PREVIOUS CLOSE
CHG
CHG%
$11.95
-0.23
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $11.59 | $11.59 | $11.85 | $11.85 | $11.50 | $11.50 | $11.72 | $11.72 | 43,528 | $43,528.00 |
| 03-05-2026 | $12.03 | $12.03 | $12.10 | $12.10 | $11.78 | $11.78 | $11.95 | $11.95 | 15,628 | $15,628.00 |
| 03-04-2026 | $11.86 | $11.86 | $12.35 | $12.35 | $11.77 | $11.77 | $12.07 | $12.07 | 30,857 | $30,857.00 |
| 03-03-2026 | $11.65 | $11.65 | $11.97 | $11.97 | $11.05 | $11.05 | $11.90 | $11.90 | 50,362 | $50,362.00 |
| 03-02-2026 | $11.82 | $11.82 | $11.94 | $11.94 | $11.72 | $11.72 | $11.77 | $11.77 | 46,040 | $46,040.00 |
| 02-27-2026 | $11.92 | $11.92 | $12.23 | $12.23 | $11.60 | $11.60 | $11.66 | $11.66 | 45,300 | $45,300.00 |
| 02-26-2026 | $11.88 | $11.88 | $12.08 | $12.08 | $11.70 | $11.70 | $11.97 | $11.97 | 16,932 | $16,932.00 |
| 02-25-2026 | $12.00 | $12.00 | $12.16 | $12.16 | $11.82 | $11.82 | $11.85 | $11.85 | 25,890 | $25,890.00 |
| 02-24-2026 | $11.93 | $11.93 | $12.20 | $12.20 | $11.82 | $11.82 | $11.94 | $11.94 | 23,572 | $23,572.00 |
| 02-23-2026 | $11.74 | $11.74 | $12.08 | $12.08 | $11.64 | $11.64 | $12.04 | $12.04 | 22,812 | $22,812.00 |