ASRMF - SOUTHEAST AIRPORT GROUP
32.87
0.260 0.791%
Share volume: 144
Last Updated: 05-07-2026
Transportation/Air Transportation:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$32.61
0.26
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-07-2026 | $32.87 | $32.87 | $32.87 | $32.87 | $32.87 | $32.87 | $32.87 | $32.87 | 144 | $1,286.00 |
| 05-06-2026 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 158 | $158.00 |
| 04-30-2026 | $28.67 | $28.67 | $28.67 | $28.67 | $28.51 | $28.51 | $28.51 | $28.51 | 63 | $496.00 |
| 04-29-2026 | $28.55 | $28.55 | $28.55 | $28.55 | $28.39 | $28.39 | $28.41 | $28.41 | 468 | $468.00 |