ASRMF - SOUTHEAST AIRPORT GROUP
32.25
-1.490 -4.620%
Share volume: 88
Last Updated: 03-26-2026
Transportation/Air Transportation:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$33.74
-1.49
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $32.41 | $32.41 | $32.41 | $32.41 | $32.25 | $32.25 | $32.25 | $32.25 | 88 | $618.00 |
| 03-24-2026 | $33.74 | $33.74 | $33.74 | $33.74 | $33.74 | $33.74 | $33.74 | $33.74 | 113 | $113.00 |
| 03-23-2026 | $31.46 | $31.46 | $33.54 | $33.54 | $31.46 | $31.46 | $33.54 | $33.54 | 442 | $442.00 |
| 03-19-2026 | $33.72 | $33.72 | $33.72 | $33.72 | $33.72 | $33.72 | $33.72 | $33.72 | 291 | $142.00 |
| 03-17-2026 | $31.41 | $31.41 | $33.94 | $33.94 | $31.41 | $31.41 | $33.94 | $33.94 | 83 | $83.00 |
| 03-16-2026 | $33.67 | $33.67 | $33.67 | $33.67 | $30.36 | $30.36 | $30.36 | $30.36 | 500 | $500.00 |