ASND - Ascendis Pharma A/S
244.48
1.530 0.626%
Share volume: 374,404
Last Updated: 04-17-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.15%
PREVIOUS CLOSE
CHG
CHG%
$242.95
1.53
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $244.56 | $244.56 | $245.57 | $245.57 | $241.64 | $241.64 | $244.48 | $244.48 | 374,404 | $360,347.00 |
| 04-16-2026 | $241.71 | $241.71 | $243.34 | $243.34 | $236.47 | $236.47 | $242.95 | $242.95 | 559,894 | $559,894.00 |
| 04-15-2026 | $249.84 | $249.84 | $250.08 | $250.08 | $241.02 | $241.02 | $241.71 | $241.71 | 667,718 | $667,718.00 |
| 04-14-2026 | $248.17 | $248.17 | $250.27 | $250.27 | $244.81 | $244.81 | $249.84 | $249.84 | 515,158 | $515,158.00 |
| 04-13-2026 | $239.50 | $239.50 | $250.74 | $250.74 | $239.08 | $239.08 | $248.55 | $248.55 | 1,063,597 | $1,063,597.00 |
| 04-10-2026 | $241.71 | $241.71 | $241.71 | $241.71 | $235.77 | $235.77 | $239.28 | $239.28 | 687,205 | $687,205.00 |
| 04-09-2026 | $233.20 | $233.20 | $246.76 | $246.76 | $232.30 | $232.30 | $241.71 | $241.71 | 882,435 | $882,435.00 |
| 04-08-2026 | $221.20 | $221.20 | $233.79 | $233.79 | $216.53 | $216.53 | $233.20 | $233.20 | 754,916 | $754,916.00 |