ASMLF - ASML HOLDING NV
1580.77
11.541 0.730%
Share volume: 591
Last Updated: 05-13-2026
Machinery/Special Industry Machinery:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$1,569.23
11.54
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-13-2026 | $1,532.63 | $1,532.63 | $1,598.63 | $1,598.63 | $1,522.54 | $1,522.54 | $1,580.77 | $1,580.77 | 591 | $591.00 |
| 05-11-2026 | $1,564.28 | $1,564.28 | $1,574.51 | $1,574.51 | $1,517.00 | $1,517.00 | $1,569.23 | $1,569.23 | 923 | $923.00 |
| 05-08-2026 | $1,542.46 | $1,542.46 | $1,594.25 | $1,594.25 | $1,534.81 | $1,534.81 | $1,591.09 | $1,591.09 | 596 | $596.00 |
| 05-07-2026 | $1,546.55 | $1,546.55 | $1,546.55 | $1,546.55 | $1,494.89 | $1,494.89 | $1,494.89 | $1,494.89 | 1,110 | $1,110.00 |
| 05-06-2026 | $1,497.09 | $1,497.09 | $1,542.13 | $1,542.13 | $1,494.02 | $1,494.02 | $1,540.99 | $1,540.99 | 391 | $391.00 |
| 05-05-2026 | $1,439.30 | $1,439.30 | $1,456.94 | $1,456.94 | $1,415.32 | $1,415.32 | $1,449.12 | $1,449.12 | 462 | $462.00 |
| 05-04-2026 | $1,401.94 | $1,401.94 | $1,415.63 | $1,415.63 | $1,365.00 | $1,365.00 | $1,385.00 | $1,385.00 | 329 | $329.00 |
| 05-01-2026 | $1,419.08 | $1,419.08 | $1,456.49 | $1,456.49 | $1,419.08 | $1,419.08 | $1,446.78 | $1,446.78 | 386 | $386.00 |