ASMLF - ASML HOLDING NV
1300
-14.770 -1.136%
Share volume: 373
Last Updated: 03-27-2026
Machinery/Special Industry Machinery:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$1,314.77
-14.77
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $1,324.78 | $1,324.78 | $1,332.15 | $1,332.15 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | 373 | $373.00 |
| 03-26-2026 | $1,352.53 | $1,352.53 | $1,352.55 | $1,352.55 | $1,314.77 | $1,314.77 | $1,314.77 | $1,314.77 | 465 | $465.00 |
| 03-25-2026 | $1,394.17 | $1,394.17 | $1,414.69 | $1,414.69 | $1,375.99 | $1,375.99 | $1,414.69 | $1,414.69 | 467 | $467.00 |
| 03-24-2026 | $1,358.37 | $1,358.37 | $1,411.02 | $1,411.02 | $1,358.37 | $1,358.37 | $1,409.09 | $1,409.09 | 389 | $389.00 |
| 03-23-2026 | $1,360.79 | $1,360.79 | $1,406.85 | $1,406.85 | $1,347.02 | $1,347.02 | $1,395.61 | $1,395.61 | 486 | $486.00 |
| 03-20-2026 | $1,373.48 | $1,373.48 | $1,373.48 | $1,373.48 | $1,293.30 | $1,293.30 | $1,328.00 | $1,328.00 | 516 | $516.00 |
| 03-19-2026 | $1,323.09 | $1,323.09 | $1,374.96 | $1,374.96 | $1,303.31 | $1,303.31 | $1,374.96 | $1,374.96 | 585 | $585.00 |
| 03-18-2026 | $1,380.00 | $1,380.00 | $1,400.00 | $1,400.00 | $1,349.99 | $1,349.99 | $1,349.99 | $1,349.99 | 112 | $112.00 |
| 03-17-2026 | $1,391.49 | $1,391.49 | $1,396.19 | $1,396.19 | $1,369.68 | $1,369.68 | $1,388.13 | $1,388.13 | 365 | $365.00 |