ASMLF - ASML HOLDING NV
1395.768
60.978 4.369%
Share volume: 484
Last Updated: 03-10-2026
Machinery/Special Industry Machinery:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$1,334.79
60.98
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $1,380.93 | $1,380.93 | $1,405.83 | $1,405.83 | $1,364.76 | $1,364.76 | $1,395.77 | $1,395.77 | 484 | $484.00 |
| 03-09-2026 | $1,290.21 | $1,290.21 | $1,350.30 | $1,350.30 | $1,281.34 | $1,281.34 | $1,334.79 | $1,334.79 | 993 | $993.00 |
| 03-06-2026 | $1,300.00 | $1,300.00 | $1,346.41 | $1,346.41 | $1,289.24 | $1,289.24 | $1,296.81 | $1,296.81 | 414 | $414.00 |
| 03-05-2026 | $1,395.00 | $1,395.00 | $1,407.12 | $1,407.12 | $1,331.49 | $1,331.49 | $1,362.66 | $1,362.66 | 370 | $370.00 |
| 03-04-2026 | $1,388.24 | $1,388.24 | $1,410.19 | $1,410.19 | $1,374.89 | $1,374.89 | $1,397.15 | $1,397.15 | 470 | $470.00 |
| 03-03-2026 | $1,364.46 | $1,364.46 | $1,388.68 | $1,388.68 | $1,325.64 | $1,325.64 | $1,372.58 | $1,372.58 | 675 | $675.00 |
| 03-02-2026 | $1,426.21 | $1,426.21 | $1,431.53 | $1,431.53 | $1,405.79 | $1,405.79 | $1,411.54 | $1,411.54 | 443 | $443.00 |
| 02-27-2026 | $1,450.00 | $1,450.00 | $1,457.86 | $1,457.86 | $1,367.65 | $1,367.65 | $1,438.97 | $1,438.97 | 451 | $451.00 |
| 02-26-2026 | $1,515.32 | $1,515.32 | $1,520.01 | $1,520.01 | $1,431.00 | $1,431.00 | $1,453.25 | $1,453.25 | 24,657 | $24,657.00 |