ASMLF - ASML HOLDING NV
1397.148
24.572 1.759%
Share volume: 470
Last Updated: 03-04-2026
Machinery/Special Industry Machinery:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$1,372.58
24.57
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $1,388.24 | $1,388.24 | $1,410.19 | $1,410.19 | $1,374.89 | $1,374.89 | $1,397.15 | $1,397.15 | 470 | $470.00 |
| 03-03-2026 | $1,364.46 | $1,364.46 | $1,388.68 | $1,388.68 | $1,325.64 | $1,325.64 | $1,372.58 | $1,372.58 | 675 | $675.00 |
| 03-02-2026 | $1,426.21 | $1,426.21 | $1,431.53 | $1,431.53 | $1,405.79 | $1,405.79 | $1,411.54 | $1,411.54 | 443 | $443.00 |
| 02-27-2026 | $1,450.00 | $1,450.00 | $1,457.86 | $1,457.86 | $1,367.65 | $1,367.65 | $1,438.97 | $1,438.97 | 451 | $451.00 |
| 02-26-2026 | $1,515.32 | $1,515.32 | $1,520.01 | $1,520.01 | $1,431.00 | $1,431.00 | $1,453.25 | $1,453.25 | 24,657 | $24,657.00 |
| 02-25-2026 | $1,515.98 | $1,515.98 | $1,545.50 | $1,545.50 | $1,515.98 | $1,515.98 | $1,525.00 | $1,525.00 | 529 | $529.00 |
| 02-24-2026 | $1,506.57 | $1,506.57 | $1,506.57 | $1,506.57 | $1,475.34 | $1,475.34 | $1,478.92 | $1,478.92 | 1,056 | $1,056.00 |
| 02-23-2026 | $1,479.52 | $1,479.52 | $1,492.34 | $1,492.34 | $1,453.01 | $1,453.01 | $1,465.38 | $1,465.38 | 7,442 | $7,442.00 |
| 02-20-2026 | $1,445.61 | $1,445.61 | $1,487.38 | $1,487.38 | $1,445.61 | $1,445.61 | $1,487.38 | $1,487.38 | 289 | $289.00 |