ASMLF - ASML Holding NV
1389.052
59.812 4.306%
Share volume: 913
Last Updated: 03-16-2026
Machinery/Special Industry Machinery:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$1,329.24
59.81
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-16-2026 | $1,375.98 | $1,375.98 | $1,393.03 | $1,393.03 | $1,370.02 | $1,370.02 | $1,389.05 | $1,389.05 | 913 | $913.00 |
| 03-13-2026 | $1,375.79 | $1,375.79 | $1,387.07 | $1,387.07 | $1,329.24 | $1,329.24 | $1,329.24 | $1,329.24 | 648 | $648.00 |
| 03-12-2026 | $1,375.09 | $1,375.09 | $1,375.09 | $1,375.09 | $1,335.20 | $1,335.20 | $1,352.11 | $1,352.11 | 608 | $608.00 |
| 03-11-2026 | $1,384.24 | $1,384.24 | $1,399.80 | $1,399.80 | $1,330.86 | $1,330.86 | $1,370.50 | $1,370.50 | 479 | $479.00 |
| 03-10-2026 | $1,380.93 | $1,380.93 | $1,405.83 | $1,405.83 | $1,364.76 | $1,364.76 | $1,395.77 | $1,395.77 | 484 | $484.00 |
| 03-09-2026 | $1,290.21 | $1,290.21 | $1,350.30 | $1,350.30 | $1,281.34 | $1,281.34 | $1,334.79 | $1,334.79 | 993 | $993.00 |
| 03-06-2026 | $1,300.00 | $1,300.00 | $1,346.41 | $1,346.41 | $1,289.24 | $1,289.24 | $1,296.81 | $1,296.81 | 414 | $414.00 |
| 03-05-2026 | $1,395.00 | $1,395.00 | $1,407.12 | $1,407.12 | $1,331.49 | $1,331.49 | $1,362.66 | $1,362.66 | 370 | $370.00 |
| 03-04-2026 | $1,388.24 | $1,388.24 | $1,410.19 | $1,410.19 | $1,374.89 | $1,374.89 | $1,397.15 | $1,397.15 | 470 | $470.00 |