ASMLF - ASML HOLDING NV
1483.778
-50.182 -3.382%
Share volume: 23,455
Last Updated: 04-15-2026
Machinery/Special Industry Machinery:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$1,533.96
-50.18
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-15-2026 | $1,481.99 | $1,481.99 | $1,489.63 | $1,489.63 | $1,419.80 | $1,419.80 | $1,483.78 | $1,483.78 | 23,455 | $23,455.00 |
| 04-14-2026 | $1,523.66 | $1,523.66 | $1,533.96 | $1,533.96 | $1,504.23 | $1,504.23 | $1,533.96 | $1,533.96 | 317 | $317.00 |
| 04-13-2026 | $1,489.63 | $1,489.63 | $1,509.41 | $1,509.41 | $1,461.36 | $1,461.36 | $1,489.99 | $1,489.99 | 891 | $891.00 |
| 04-10-2026 | $1,502.21 | $1,502.21 | $1,502.21 | $1,502.21 | $1,413.25 | $1,413.25 | $1,428.33 | $1,428.33 | 1,286 | $1,286.00 |
| 04-09-2026 | $1,424.39 | $1,424.39 | $1,464.51 | $1,464.51 | $1,404.00 | $1,404.00 | $1,464.51 | $1,464.51 | 363 | $363.00 |
| 04-08-2026 | $1,420.00 | $1,420.00 | $1,449.19 | $1,449.19 | $1,374.67 | $1,374.67 | $1,403.41 | $1,403.41 | 986 | $986.00 |
| 04-07-2026 | $1,296.67 | $1,296.67 | $1,318.04 | $1,318.04 | $1,273.42 | $1,273.42 | $1,314.99 | $1,314.99 | 612 | $612.00 |
| 04-06-2026 | $1,324.99 | $1,324.99 | $1,338.25 | $1,338.25 | $1,287.36 | $1,287.36 | $1,332.20 | $1,332.20 | 413 | $413.00 |