ASMIY - ASM INTERNATIONAL N V
1054.53
3.030 0.287%
Share volume: 7,839
Last Updated: 05-11-2026
Machinery/Special Industry Machinery:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$1,051.50
3.03
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $1,032.69 | $1,032.69 | $1,059.30 | $1,059.30 | $1,032.16 | $1,032.16 | $1,054.53 | $1,054.53 | 7,839 | $7,839.00 |
| 05-08-2026 | $1,026.32 | $1,026.32 | $1,051.69 | $1,051.69 | $1,022.20 | $1,022.20 | $1,051.50 | $1,051.50 | 7,753 | $7,753.00 |
| 05-07-2026 | $1,024.94 | $1,024.94 | $1,026.64 | $1,026.64 | $990.24 | $990.24 | $993.67 | $993.67 | 5,075 | $5,075.00 |
| 05-06-2026 | $1,016.96 | $1,016.96 | $1,030.02 | $1,030.02 | $1,006.33 | $1,006.33 | $1,030.02 | $1,030.02 | 6,895 | $6,895.00 |
| 05-05-2026 | $987.86 | $987.86 | $992.88 | $992.88 | $974.05 | $974.05 | $988.00 | $988.00 | 7,532 | $7,532.00 |
| 05-04-2026 | $972.13 | $972.13 | $984.75 | $984.75 | $958.00 | $958.00 | $969.38 | $969.38 | 6,689 | $6,689.00 |
| 05-01-2026 | $979.35 | $979.35 | $992.03 | $992.03 | $977.20 | $977.20 | $978.00 | $978.00 | 4,853 | $4,853.00 |
| 04-30-2026 | $966.10 | $966.10 | $981.63 | $981.63 | $955.09 | $955.09 | $974.71 | $974.71 | 5,646 | $5,646.00 |
| 04-29-2026 | $958.98 | $958.98 | $970.74 | $970.74 | $935.46 | $935.46 | $946.19 | $946.19 | 3,343 | $3,343.00 |