ASM - AVINO SILVER & GOLD MINES LTD
5.94
0.250 4.209%
Share volume: 4,533,397
Last Updated: 03-27-2026
Non-Metallic And Industrial Metal Mining/Metal Mining:
0.57%
PREVIOUS CLOSE
CHG
CHG%
$5.69
0.25
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $5.72 | $5.72 | $6.13 | $6.13 | $5.67 | $5.67 | $5.94 | $5.94 | 4,533,397 | $4,445,217.00 |
| 03-26-2026 | $5.77 | $5.77 | $6.02 | $6.02 | $5.67 | $5.67 | $5.69 | $5.69 | 5,511,037 | $5,511,037.00 |
| 03-25-2026 | $6.40 | $6.40 | $6.43 | $6.43 | $6.01 | $6.01 | $6.07 | $6.07 | 5,765,721 | $5,765,721.00 |
| 03-24-2026 | $5.60 | $5.60 | $6.02 | $6.02 | $5.54 | $5.54 | $5.97 | $5.97 | 5,516,948 | $5,516,948.00 |
| 03-23-2026 | $5.35 | $5.35 | $5.83 | $5.83 | $5.20 | $5.20 | $5.76 | $5.76 | 7,772,801 | $7,772,801.00 |
| 03-20-2026 | $5.57 | $5.57 | $5.69 | $5.69 | $5.21 | $5.21 | $5.35 | $5.35 | 7,407,087 | $7,407,087.00 |
| 03-19-2026 | $5.32 | $5.32 | $5.77 | $5.77 | $5.16 | $5.16 | $5.66 | $5.66 | 20,005,378 | $20,005,378.00 |
| 03-18-2026 | $6.51 | $6.51 | $6.63 | $6.63 | $6.27 | $6.27 | $6.29 | $6.29 | 5,800,599 | $5,800,599.00 |
| 03-17-2026 | $7.03 | $7.03 | $7.21 | $7.21 | $6.89 | $6.89 | $6.93 | $6.93 | 3,019,986 | $3,019,986.00 |
| 03-16-2026 | $6.86 | $6.86 | $7.20 | $7.20 | $6.77 | $6.77 | $7.04 | $7.04 | 4,631,085 | $4,631,085.00 |