ASLE - AerSale Corp
6.46
0 0%
Share volume: 555,639
Last Updated: 03-09-2026
Wholesale/Wholesale – Machinery, Equipment & Supplies:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$6.46
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $6.41 | $6.41 | $6.50 | $6.50 | $6.12 | $6.12 | $6.46 | $6.46 | 555,639 | $555,639.00 |
| 03-06-2026 | $6.70 | $6.70 | $7.20 | $7.20 | $6.32 | $6.32 | $6.46 | $6.46 | 1,245,991 | $1,245,991.00 |
| 03-05-2026 | $7.52 | $7.52 | $7.53 | $7.53 | $7.28 | $7.28 | $7.32 | $7.32 | 194,068 | $194,068.00 |
| 03-04-2026 | $7.67 | $7.67 | $7.67 | $7.67 | $7.54 | $7.54 | $7.57 | $7.57 | 172,097 | $172,097.00 |
| 03-03-2026 | $7.54 | $7.54 | $7.68 | $7.68 | $7.44 | $7.44 | $7.59 | $7.59 | 209,363 | $209,363.00 |
| 03-02-2026 | $7.77 | $7.77 | $7.93 | $7.93 | $7.60 | $7.60 | $7.75 | $7.75 | 176,795 | $176,795.00 |
| 02-27-2026 | $7.64 | $7.64 | $7.83 | $7.83 | $7.61 | $7.61 | $7.80 | $7.80 | 189,885 | $189,885.00 |
| 02-26-2026 | $7.66 | $7.66 | $7.73 | $7.73 | $7.52 | $7.52 | $7.70 | $7.70 | 165,870 | $165,870.00 |
| 02-25-2026 | $7.65 | $7.65 | $7.69 | $7.69 | $7.48 | $7.48 | $7.68 | $7.68 | 128,429 | $128,429.00 |
| 02-24-2026 | $7.61 | $7.61 | $7.64 | $7.64 | $7.55 | $7.55 | $7.59 | $7.59 | 132,245 | $132,245.00 |