ASIX - AdvanSix Inc.
22.54
0.290 1.287%
Share volume: 175,674
Last Updated: 04-21-2026
Chemicals/Plastic Material & Synthetic Resin/Rubber:
0.13%
PREVIOUS CLOSE
CHG
CHG%
$22.25
0.29
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $22.27 | $22.27 | $22.58 | $22.58 | $22.14 | $22.14 | $22.54 | $22.54 | 175,674 | $175,674.00 |
| 04-20-2026 | $21.73 | $21.73 | $22.58 | $22.58 | $21.73 | $21.73 | $22.25 | $22.25 | 324,790 | $324,790.00 |
| 04-17-2026 | $22.88 | $22.88 | $22.88 | $22.88 | $21.37 | $21.37 | $21.57 | $21.57 | 405,112 | $405,112.00 |
| 04-16-2026 | $23.09 | $23.09 | $23.83 | $23.83 | $23.00 | $23.00 | $23.70 | $23.70 | 424,481 | $424,481.00 |
| 04-15-2026 | $23.29 | $23.29 | $23.40 | $23.40 | $22.83 | $22.83 | $23.02 | $23.02 | 200,305 | $200,305.00 |
| 04-14-2026 | $23.77 | $23.77 | $23.84 | $23.84 | $23.07 | $23.07 | $23.31 | $23.31 | 255,184 | $255,184.00 |
| 04-13-2026 | $23.95 | $23.95 | $24.43 | $24.43 | $23.70 | $23.70 | $23.90 | $23.90 | 269,397 | $269,397.00 |
| 04-10-2026 | $23.62 | $23.62 | $23.96 | $23.96 | $23.59 | $23.59 | $23.94 | $23.94 | 223,078 | $223,078.00 |
| 04-09-2026 | $24.38 | $24.38 | $24.90 | $24.90 | $23.03 | $23.03 | $23.33 | $23.33 | 451,389 | $451,389.00 |
| 04-08-2026 | $24.03 | $24.03 | $24.49 | $24.49 | $23.20 | $23.20 | $24.43 | $24.43 | 418,608 | $418,608.00 |