ASIC - Ategrity Specialty Holdings LLC
19.52
0.500 2.561%
Share volume: 115,544
Last Updated: 03-30-2026
Insurance/Fire, Marine & Casualty Insurance:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$19.02
0.50
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $19.33 | $19.33 | $19.64 | $19.64 | $19.17 | $19.17 | $19.52 | $19.52 | 115,544 | $115,544.00 |
| 03-27-2026 | $19.01 | $19.01 | $19.37 | $19.37 | $18.91 | $18.91 | $19.02 | $19.02 | 95,793 | $95,793.00 |
| 03-26-2026 | $18.92 | $18.92 | $19.25 | $19.25 | $18.71 | $18.71 | $19.25 | $19.25 | 171,853 | $171,853.00 |
| 03-25-2026 | $18.90 | $18.90 | $19.26 | $19.26 | $18.44 | $18.44 | $18.90 | $18.90 | 131,107 | $131,107.00 |
| 03-24-2026 | $19.00 | $19.00 | $19.54 | $19.54 | $18.81 | $18.81 | $18.81 | $18.81 | 111,737 | $111,737.00 |
| 03-23-2026 | $19.92 | $19.92 | $19.92 | $19.92 | $19.05 | $19.05 | $19.06 | $19.06 | 102,878 | $102,878.00 |
| 03-20-2026 | $19.73 | $19.73 | $20.16 | $20.16 | $19.29 | $19.29 | $19.36 | $19.36 | 402,757 | $402,757.00 |
| 03-19-2026 | $20.00 | $20.00 | $20.30 | $20.30 | $19.59 | $19.59 | $19.65 | $19.65 | 99,500 | $99,500.00 |
| 03-18-2026 | $20.37 | $20.37 | $20.73 | $20.73 | $19.94 | $19.94 | $20.06 | $20.06 | 150,718 | $150,718.00 |
| 03-17-2026 | $20.33 | $20.33 | $20.70 | $20.70 | $20.30 | $20.30 | $20.47 | $20.47 | 94,315 | $94,315.00 |