ASH - ASHLAND INC.
56.72
2.640 4.654%
Share volume: 1,846,556
Last Updated: 05-12-2026
Wholesale/Wholesale – Chemicals & Allied Products:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$54.08
2.64
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $53.88 | $53.88 | $57.63 | $57.63 | $53.64 | $53.64 | $56.72 | $56.72 | 1,846,556 | $1,846,556.00 |
| 05-11-2026 | $55.22 | $55.22 | $55.22 | $55.22 | $54.01 | $54.01 | $54.08 | $54.08 | 851,529 | $851,529.00 |
| 05-08-2026 | $54.86 | $54.86 | $55.64 | $55.64 | $54.16 | $54.16 | $55.01 | $55.01 | 965,432 | $965,432.00 |
| 05-07-2026 | $54.86 | $54.86 | $55.32 | $55.32 | $54.08 | $54.08 | $54.46 | $54.46 | 1,026,692 | $1,026,692.00 |
| 05-06-2026 | $54.45 | $54.45 | $55.82 | $55.82 | $54.30 | $54.30 | $54.59 | $54.59 | 1,011,286 | $1,011,286.00 |
| 05-05-2026 | $52.82 | $52.82 | $52.85 | $52.85 | $51.52 | $51.52 | $52.26 | $52.26 | 808,505 | $808,505.00 |
| 05-04-2026 | $51.34 | $51.34 | $53.39 | $53.39 | $50.93 | $50.93 | $52.54 | $52.54 | 977,615 | $977,615.00 |
| 05-01-2026 | $53.32 | $53.32 | $53.44 | $53.44 | $51.23 | $51.23 | $51.82 | $51.82 | 1,190,890 | $1,190,890.00 |
| 04-30-2026 | $49.07 | $49.07 | $53.49 | $53.49 | $48.63 | $48.63 | $53.26 | $53.26 | 1,439,786 | $1,439,786.00 |
| 04-29-2026 | $54.80 | $54.80 | $55.86 | $55.86 | $48.23 | $48.23 | $49.15 | $49.15 | 2,696,751 | $2,696,751.00 |