ASH - ASHLAND INC.
52.27
-0.910 -1.741%
Share volume: 544,244
Last Updated: 03-30-2026
Wholesale/Wholesale – Chemicals & Allied Products:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$53.18
-0.91
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $53.76 | $53.76 | $53.80 | $53.80 | $52.08 | $52.08 | $52.27 | $52.27 | 544,244 | $544,244.00 |
| 03-27-2026 | $53.39 | $53.39 | $54.13 | $54.13 | $52.80 | $52.80 | $53.18 | $53.18 | 604,457 | $604,457.00 |
| 03-26-2026 | $53.19 | $53.19 | $54.65 | $54.65 | $52.90 | $52.90 | $54.20 | $54.20 | 771,248 | $771,248.00 |
| 03-25-2026 | $51.57 | $51.57 | $53.75 | $53.75 | $51.15 | $51.15 | $53.61 | $53.61 | 815,234 | $815,234.00 |
| 03-24-2026 | $49.35 | $49.35 | $51.21 | $51.21 | $49.30 | $49.30 | $50.81 | $50.81 | 426,301 | $426,301.00 |
| 03-23-2026 | $50.17 | $50.17 | $51.05 | $51.05 | $49.90 | $49.90 | $49.92 | $49.92 | 835,896 | $835,896.00 |
| 03-20-2026 | $50.64 | $50.64 | $50.64 | $50.64 | $48.19 | $48.19 | $48.81 | $48.81 | 918,613 | $918,613.00 |
| 03-19-2026 | $49.51 | $49.51 | $50.66 | $50.66 | $48.61 | $48.61 | $50.19 | $50.19 | 800,495 | $800,495.00 |
| 03-18-2026 | $51.17 | $51.17 | $51.51 | $51.51 | $49.79 | $49.79 | $50.09 | $50.09 | 827,094 | $827,094.00 |
| 03-17-2026 | $51.24 | $51.24 | $52.15 | $52.15 | $51.10 | $51.10 | $51.49 | $51.49 | 784,886 | $784,886.00 |