ASGN - ASGN Inc
19.53
-20.900 -107.015%
Share volume: 9,969,693
Last Updated: 04-23-2026
Business Services/Services – Personnel Supply Services:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$40.43
-20.90
-0.52%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $24.30 | $24.30 | $25.38 | $25.38 | $19.31 | $19.31 | $19.53 | $19.53 | 9,969,693 | $9,969,693.00 |
| 04-22-2026 | $40.73 | $40.73 | $41.10 | $41.10 | $40.09 | $40.09 | $40.43 | $40.43 | 553,735 | $553,735.00 |
| 04-21-2026 | $40.33 | $40.33 | $41.71 | $41.71 | $40.33 | $40.33 | $40.55 | $40.55 | 637,640 | $637,640.00 |
| 04-20-2026 | $39.27 | $39.27 | $40.71 | $40.71 | $39.14 | $39.14 | $40.04 | $40.04 | 649,560 | $649,560.00 |
| 04-17-2026 | $39.70 | $39.70 | $40.00 | $40.00 | $38.92 | $38.92 | $39.44 | $39.44 | 653,398 | $653,398.00 |
| 04-16-2026 | $39.31 | $39.31 | $39.98 | $39.98 | $38.76 | $38.76 | $39.22 | $39.22 | 340,810 | $340,810.00 |
| 04-15-2026 | $38.47 | $38.47 | $39.48 | $39.48 | $38.27 | $38.27 | $39.05 | $39.05 | 594,762 | $594,762.00 |
| 04-14-2026 | $38.00 | $38.00 | $38.73 | $38.73 | $37.52 | $37.52 | $38.04 | $38.04 | 710,235 | $710,235.00 |
| 04-13-2026 | $35.11 | $35.11 | $37.84 | $37.84 | $34.89 | $34.89 | $37.78 | $37.78 | 696,971 | $696,971.00 |
| 04-10-2026 | $37.03 | $37.03 | $37.03 | $37.03 | $34.76 | $34.76 | $35.32 | $35.32 | 527,930 | $527,930.00 |