ASGN - ASGN Inc
38.47
-0.240 -0.624%
Share volume: 446,304
Last Updated: 04-01-2026
Business Services/Services – Personnel Supply Services:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$38.71
-0.24
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2026 | $38.86 | $38.86 | $39.16 | $39.16 | $37.80 | $37.80 | $38.47 | $38.47 | 446,304 | $446,304.00 |
| 03-31-2026 | $38.81 | $38.81 | $39.62 | $39.62 | $38.00 | $38.00 | $38.71 | $38.71 | 501,101 | $501,101.00 |
| 03-30-2026 | $37.66 | $37.66 | $38.88 | $38.88 | $37.66 | $37.66 | $38.24 | $38.24 | 526,643 | $526,643.00 |
| 03-27-2026 | $39.46 | $39.46 | $39.52 | $39.52 | $37.45 | $37.45 | $37.56 | $37.56 | 665,366 | $665,366.00 |
| 03-26-2026 | $38.33 | $38.33 | $40.16 | $40.16 | $38.33 | $38.33 | $39.90 | $39.90 | 756,740 | $756,740.00 |
| 03-25-2026 | $38.45 | $38.45 | $39.22 | $39.22 | $37.28 | $37.28 | $38.62 | $38.62 | 957,184 | $957,184.00 |
| 03-24-2026 | $37.45 | $37.45 | $38.48 | $38.48 | $36.25 | $36.25 | $38.02 | $38.02 | 1,105,566 | $1,105,566.00 |
| 03-23-2026 | $36.44 | $36.44 | $38.83 | $38.83 | $36.10 | $36.10 | $38.09 | $38.09 | 1,379,147 | $1,379,147.00 |
| 03-20-2026 | $35.21 | $35.21 | $36.17 | $36.17 | $34.59 | $34.59 | $36.08 | $36.08 | 8,368,842 | $8,368,842.00 |
| 03-19-2026 | $35.42 | $35.42 | $36.49 | $36.49 | $35.04 | $35.04 | $35.37 | $35.37 | 487,152 | $487,152.00 |