ASGLY - AGC Inc./ADR
7
-0.045 -0.643%
Share volume: 3,287
Last Updated: 03-26-2026
Personal Services/Services – Private Households:
0.14%
PREVIOUS CLOSE
CHG
CHG%
$7.04
-0.04
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $7.20 | $7.20 | $7.20 | $7.20 | $7.00 | $7.00 | $7.00 | $7.00 | 3,287 | $3,287.00 |
| 03-25-2026 | $7.15 | $7.15 | $7.15 | $7.15 | $6.88 | $6.88 | $7.05 | $7.05 | 2,472 | $2,472.00 |
| 03-24-2026 | $6.84 | $6.84 | $6.85 | $6.85 | $6.69 | $6.69 | $6.70 | $6.70 | 7,108 | $7,108.00 |
| 03-23-2026 | $7.10 | $7.10 | $7.11 | $7.11 | $6.95 | $6.95 | $6.95 | $6.95 | 923 | $923.00 |
| 03-20-2026 | $6.90 | $6.90 | $6.97 | $6.97 | $6.75 | $6.75 | $6.87 | $6.87 | 3,319 | $3,319.00 |
| 03-19-2026 | $7.00 | $7.00 | $7.18 | $7.18 | $6.81 | $6.81 | $7.06 | $7.06 | 1,894 | $1,894.00 |
| 03-18-2026 | $7.14 | $7.14 | $7.14 | $7.14 | $7.08 | $7.08 | $7.08 | $7.08 | 3,960 | $3,960.00 |
| 03-17-2026 | $7.11 | $7.11 | $7.27 | $7.27 | $7.10 | $7.10 | $7.10 | $7.10 | 34,394 | $34,394.00 |
| 03-16-2026 | $6.84 | $6.84 | $7.22 | $7.22 | $6.84 | $6.84 | $7.13 | $7.13 | 2,092 | $2,092.00 |