ASBP - Aspire Biopharma Holdings, Inc.
0.2619
-0.008 -2.978%
Share volume: 9,036,313
Last Updated: 04-20-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.17%
PREVIOUS CLOSE
CHG
CHG%
$0.27
-0.01
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $0.29 | $0.29 | $0.33 | $0.33 | $0.22 | $0.22 | $0.26 | $0.26 | 9,036,313 | $9,036,313.00 |
| 04-17-2026 | $0.29 | $0.29 | $0.29 | $0.29 | $0.25 | $0.25 | $0.27 | $0.27 | 7,412,369 | $7,412,369.00 |
| 04-16-2026 | $0.51 | $0.51 | $0.57 | $0.57 | $0.28 | $0.28 | $0.30 | $0.30 | 25,317,357 | $25,317,357.00 |
| 04-15-2026 | $0.93 | $0.93 | $0.93 | $0.93 | $0.52 | $0.52 | $0.54 | $0.54 | 5,189,590 | $5,189,590.00 |
| 04-14-2026 | $1.18 | $1.18 | $1.21 | $1.21 | $1.11 | $1.11 | $1.19 | $1.19 | 118,919 | $118,919.00 |
| 04-13-2026 | $1.04 | $1.04 | $1.14 | $1.14 | $1.04 | $1.04 | $1.14 | $1.14 | 46,182 | $46,182.00 |
| 04-10-2026 | $1.20 | $1.20 | $1.20 | $1.20 | $1.03 | $1.03 | $1.06 | $1.06 | 85,346 | $85,346.00 |
| 04-09-2026 | $1.17 | $1.17 | $1.25 | $1.25 | $1.13 | $1.13 | $1.20 | $1.20 | 77,027 | $77,027.00 |
| 04-08-2026 | $1.05 | $1.05 | $1.22 | $1.22 | $1.04 | $1.04 | $1.19 | $1.19 | 93,960 | $93,960.00 |
| 04-07-2026 | $1.11 | $1.11 | $1.15 | $1.15 | $1.05 | $1.05 | $1.05 | $1.05 | 44,568 | $44,568.00 |