ASBFY - Associated British Foods plc
24.83
-0.160 -0.644%
Share volume: 112,373
Last Updated: 05-11-2026
Personal Services/Services – Private Households:
0.25%
PREVIOUS CLOSE
CHG
CHG%
$24.99
-0.16
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $24.90 | $24.90 | $24.99 | $24.99 | $24.70 | $24.70 | $24.83 | $24.83 | 112,373 | $112,373.00 |
| 05-08-2026 | $25.08 | $25.08 | $25.20 | $25.20 | $24.92 | $24.92 | $24.99 | $24.99 | 42,677 | $42,677.00 |
| 05-07-2026 | $25.03 | $25.03 | $25.11 | $25.11 | $24.72 | $24.72 | $24.74 | $24.74 | 52,619 | $52,619.00 |
| 05-06-2026 | $24.97 | $24.97 | $25.10 | $25.10 | $24.88 | $24.88 | $25.03 | $25.03 | 79,194 | $79,194.00 |
| 05-05-2026 | $24.62 | $24.62 | $24.80 | $24.80 | $24.46 | $24.46 | $24.65 | $24.65 | 183,981 | $183,981.00 |
| 05-04-2026 | $24.90 | $24.90 | $25.12 | $25.12 | $24.82 | $24.82 | $24.89 | $24.89 | 37,933 | $37,933.00 |
| 05-01-2026 | $25.19 | $25.19 | $25.23 | $25.23 | $25.04 | $25.04 | $25.04 | $25.04 | 38,486 | $38,486.00 |
| 04-30-2026 | $25.00 | $25.00 | $25.11 | $25.11 | $24.96 | $24.96 | $25.05 | $25.05 | 129,327 | $129,327.00 |
| 04-29-2026 | $25.02 | $25.02 | $25.11 | $25.11 | $24.85 | $24.85 | $24.96 | $24.96 | 196,226 | $196,226.00 |