| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $20.27 | $20.27 | $20.50 | $20.50 | $20.27 | $20.27 | $20.49 | $20.49 | 176,293 | $176,293.00 |
| 04-17-2026 | $20.48 | $20.48 | $20.89 | $20.89 | $20.48 | $20.48 | $20.65 | $20.65 | 140,354 | $140,354.00 |
| 04-16-2026 | $19.91 | $19.91 | $20.11 | $20.11 | $19.85 | $19.85 | $19.89 | $19.89 | 247,628 | $247,628.00 |
| 04-15-2026 | $19.82 | $19.82 | $20.07 | $20.07 | $19.77 | $19.77 | $19.82 | $19.82 | 238,803 | $238,803.00 |
| 04-14-2026 | $19.92 | $19.92 | $20.14 | $20.14 | $19.92 | $19.92 | $20.03 | $20.03 | 155,079 | $155,079.00 |
| 04-13-2026 | $19.45 | $19.45 | $19.85 | $19.85 | $19.45 | $19.45 | $19.84 | $19.84 | 183,605 | $183,605.00 |
| 04-10-2026 | $19.91 | $19.91 | $19.92 | $19.92 | $19.57 | $19.57 | $19.61 | $19.61 | 137,845 | $137,845.00 |
| 04-09-2026 | $19.46 | $19.46 | $19.74 | $19.74 | $19.32 | $19.32 | $19.66 | $19.66 | 268,991 | $268,991.00 |
| 04-08-2026 | $19.78 | $19.78 | $19.78 | $19.78 | $19.42 | $19.42 | $19.55 | $19.55 | 242,899 | $242,899.00 |