AS - Amer Sports, Inc.
36.15
-0.560 -1.549%
Share volume: 4,066,375
Last Updated: 04-21-2026
Apparel/Apparel And Other Finished Products:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$36.71
-0.56
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $37.07 | $37.07 | $37.09 | $37.09 | $35.53 | $35.53 | $36.15 | $36.15 | 4,066,375 | $4,066,375.00 |
| 04-20-2026 | $36.59 | $36.59 | $37.11 | $37.11 | $36.17 | $36.17 | $36.71 | $36.71 | 2,753,942 | $2,753,942.00 |
| 04-17-2026 | $37.26 | $37.26 | $38.05 | $38.05 | $36.87 | $36.87 | $37.11 | $37.11 | 4,272,615 | $4,272,615.00 |
| 04-16-2026 | $36.52 | $36.52 | $36.66 | $36.66 | $35.88 | $35.88 | $36.02 | $36.02 | 2,768,317 | $2,768,317.00 |
| 04-15-2026 | $36.49 | $36.49 | $36.88 | $36.88 | $35.82 | $35.82 | $36.41 | $36.41 | 2,204,368 | $2,204,368.00 |
| 04-14-2026 | $35.81 | $35.81 | $36.67 | $36.67 | $35.41 | $35.41 | $36.30 | $36.30 | 3,660,506 | $3,660,506.00 |
| 04-13-2026 | $34.85 | $34.85 | $35.42 | $35.42 | $34.54 | $34.54 | $35.25 | $35.25 | 2,459,531 | $2,459,531.00 |
| 04-10-2026 | $35.88 | $35.88 | $36.00 | $36.00 | $34.95 | $34.95 | $35.22 | $35.22 | 2,913,102 | $2,913,102.00 |
| 04-09-2026 | $34.54 | $34.54 | $36.19 | $36.19 | $34.53 | $34.53 | $35.77 | $35.77 | 3,650,413 | $3,650,413.00 |
| 04-08-2026 | $35.31 | $35.31 | $37.93 | $37.93 | $34.76 | $34.76 | $35.07 | $35.07 | 6,936,972 | $6,936,972.00 |