AS - Amer Sports, Inc.
33.98
-1.370 -4.032%
Share volume: 5,710,139
Last Updated: 03-06-2026
Apparel/Apparel And Other Finished Products:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$35.35
-1.37
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $34.59 | $34.59 | $35.18 | $35.18 | $33.77 | $33.77 | $33.98 | $33.98 | 5,710,139 | $5,710,139.00 |
| 03-05-2026 | $36.51 | $36.51 | $36.85 | $36.85 | $34.68 | $34.68 | $35.35 | $35.35 | 8,542,324 | $8,542,324.00 |
| 03-04-2026 | $37.10 | $37.10 | $37.50 | $37.50 | $36.41 | $36.41 | $36.97 | $36.97 | 6,602,082 | $6,602,082.00 |
| 03-03-2026 | $36.74 | $36.74 | $37.00 | $37.00 | $35.21 | $35.21 | $36.92 | $36.92 | 18,491,862 | $18,491,862.00 |
| 03-02-2026 | $36.95 | $36.95 | $38.35 | $38.35 | $36.40 | $36.40 | $37.89 | $37.89 | 3,813,647 | $3,813,647.00 |
| 02-27-2026 | $37.72 | $37.72 | $38.35 | $38.35 | $37.02 | $37.02 | $37.98 | $37.98 | 3,677,500 | $3,677,500.00 |
| 02-26-2026 | $38.69 | $38.69 | $39.26 | $39.26 | $37.72 | $37.72 | $38.69 | $38.69 | 4,211,210 | $4,211,210.00 |
| 02-25-2026 | $38.19 | $38.19 | $38.62 | $38.62 | $36.25 | $36.25 | $37.85 | $37.85 | 7,694,419 | $7,694,419.00 |
| 02-24-2026 | $38.69 | $38.69 | $40.67 | $40.67 | $38.00 | $38.00 | $38.24 | $38.24 | 11,081,500 | $11,081,500.00 |
| 02-23-2026 | $41.75 | $41.75 | $42.09 | $42.09 | $40.11 | $40.11 | $40.49 | $40.49 | 6,225,251 | $6,225,251.00 |