ARWR - ARROWHEAD PHARMACEUTICALS, INC.
63.6
-1.500 -2.358%
Share volume: 2,540,475
Last Updated: 03-05-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.31%
PREVIOUS CLOSE
CHG
CHG%
$65.10
-1.50
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $63.80 | $63.80 | $65.64 | $65.64 | $63.52 | $63.52 | $63.60 | $63.60 | 2,540,475 | $2,540,475.00 |
| 03-04-2026 | $65.03 | $65.03 | $66.05 | $66.05 | $62.96 | $62.96 | $65.10 | $65.10 | 1,877,412 | $1,877,412.00 |
| 03-03-2026 | $62.34 | $62.34 | $67.15 | $67.15 | $62.34 | $62.34 | $64.10 | $64.10 | 1,990,360 | $1,990,360.00 |
| 03-02-2026 | $61.50 | $61.50 | $65.19 | $65.19 | $61.26 | $61.26 | $64.33 | $64.33 | 2,010,410 | $2,010,410.00 |
| 02-27-2026 | $63.09 | $63.09 | $64.14 | $64.14 | $62.47 | $62.47 | $63.27 | $63.27 | 1,873,381 | $1,873,381.00 |
| 02-26-2026 | $61.85 | $61.85 | $63.71 | $63.71 | $60.89 | $60.89 | $63.39 | $63.39 | 2,420,893 | $2,420,893.00 |
| 02-25-2026 | $63.67 | $63.67 | $64.53 | $64.53 | $61.00 | $61.00 | $61.62 | $61.62 | 1,900,640 | $1,900,640.00 |
| 02-24-2026 | $63.43 | $63.43 | $64.92 | $64.92 | $62.57 | $62.57 | $63.67 | $63.67 | 2,522,363 | $2,522,363.00 |
| 02-23-2026 | $62.90 | $62.90 | $64.20 | $64.20 | $62.39 | $62.39 | $63.14 | $63.14 | 1,820,679 | $1,820,679.00 |
| 02-20-2026 | $63.71 | $63.71 | $64.59 | $64.59 | $62.09 | $62.09 | $63.59 | $63.59 | 2,749,824 | $2,749,824.00 |