ARW - ARROW ELECTRONICS, INC.
201.46
-1.100 -0.546%
Share volume: 760,022
Last Updated: 05-12-2026
Wholesale/Wholesale – Electronic Parts & Equipment:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$202.56
-1.10
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $201.78 | $201.78 | $202.18 | $202.18 | $196.61 | $196.61 | $201.46 | $201.46 | 760,022 | $760,022.00 |
| 05-11-2026 | $197.16 | $197.16 | $206.07 | $206.07 | $195.39 | $195.39 | $202.56 | $202.56 | 772,320 | $772,320.00 |
| 05-08-2026 | $191.90 | $191.90 | $199.47 | $199.47 | $191.60 | $191.60 | $194.95 | $194.95 | 951,765 | $951,765.00 |
| 05-07-2026 | $196.15 | $196.15 | $196.82 | $196.82 | $183.85 | $183.85 | $189.83 | $189.83 | 1,769,296 | $1,769,296.00 |
| 05-06-2026 | $188.28 | $188.28 | $194.40 | $194.40 | $186.09 | $186.09 | $191.85 | $191.85 | 2,199,982 | $2,199,982.00 |
| 05-05-2026 | $187.11 | $187.11 | $190.58 | $190.58 | $185.59 | $185.59 | $186.41 | $186.41 | 523,760 | $523,760.00 |
| 05-04-2026 | $185.62 | $185.62 | $187.80 | $187.80 | $182.73 | $182.73 | $185.52 | $185.52 | 598,789 | $598,789.00 |
| 05-01-2026 | $193.67 | $193.67 | $193.67 | $193.67 | $182.79 | $182.79 | $184.52 | $184.52 | 649,507 | $649,507.00 |
| 04-30-2026 | $187.46 | $187.46 | $188.93 | $188.93 | $184.76 | $184.76 | $187.83 | $187.83 | 639,771 | $639,771.00 |
| 04-29-2026 | $191.48 | $191.48 | $192.05 | $192.05 | $184.52 | $184.52 | $185.98 | $185.98 | 795,572 | $795,572.00 |