ARW - ARROW ELECTRONICS, INC.
184.02
-2.490 -1.353%
Share volume: 409,122
Last Updated: 04-28-2026
Wholesale/Wholesale – Electronic Parts & Equipment:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$186.51
-2.49
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $184.79 | $184.79 | $187.34 | $187.34 | $181.02 | $181.02 | $184.02 | $184.02 | 409,122 | $409,122.00 |
| 04-27-2026 | $188.08 | $188.08 | $188.85 | $188.85 | $183.91 | $183.91 | $186.51 | $186.51 | 525,435 | $525,435.00 |
| 04-24-2026 | $189.65 | $189.65 | $190.07 | $190.07 | $186.97 | $186.97 | $187.02 | $187.02 | 683,458 | $683,458.00 |
| 04-23-2026 | $182.75 | $182.75 | $189.87 | $189.87 | $181.65 | $181.65 | $187.50 | $187.50 | 980,664 | $980,664.00 |
| 04-22-2026 | $180.00 | $180.00 | $181.93 | $181.93 | $178.86 | $178.86 | $181.54 | $181.54 | 507,402 | $507,402.00 |
| 04-21-2026 | $176.63 | $176.63 | $179.72 | $179.72 | $176.10 | $176.10 | $178.11 | $178.11 | 433,206 | $433,206.00 |
| 04-20-2026 | $175.13 | $175.13 | $177.24 | $177.24 | $173.89 | $173.89 | $175.97 | $175.97 | 492,171 | $492,171.00 |
| 04-17-2026 | $172.65 | $172.65 | $176.45 | $176.45 | $172.65 | $172.65 | $174.97 | $174.97 | 449,131 | $449,131.00 |
| 04-16-2026 | $168.64 | $168.64 | $172.26 | $172.26 | $167.69 | $167.69 | $171.84 | $171.84 | 437,693 | $437,693.00 |