ARW - ARROW ELECTRONICS, INC.
145.85
-0.780 -0.535%
Share volume: 369,622
Last Updated: 04-02-2026
Wholesale/Wholesale – Electronic Parts & Equipment:
21.40%
PREVIOUS CLOSE
CHG
CHG%
$146.63
-0.78
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-02-2026 | $143.36 | $143.36 | $148.38 | $148.38 | $142.37 | $142.37 | $145.85 | $145.85 | 369,622 | $369,622.00 |
| 04-01-2026 | $144.50 | $144.50 | $148.13 | $148.13 | $144.50 | $144.50 | $146.63 | $146.63 | 383,283 | $383,283.00 |
| 03-31-2026 | $137.19 | $137.19 | $143.74 | $143.74 | $136.68 | $136.68 | $143.41 | $143.41 | 385,031 | $385,031.00 |
| 03-30-2026 | $141.55 | $141.55 | $141.55 | $141.55 | $135.29 | $135.29 | $136.29 | $136.29 | 590,927 | $590,927.00 |
| 03-27-2026 | $142.28 | $142.28 | $143.48 | $143.48 | $138.14 | $138.14 | $139.63 | $139.63 | 549,363 | $549,363.00 |
| 03-26-2026 | $144.10 | $144.10 | $145.19 | $145.19 | $142.35 | $142.35 | $143.24 | $143.24 | 266,847 | $266,847.00 |
| 03-25-2026 | $146.12 | $146.12 | $147.00 | $147.00 | $143.67 | $143.67 | $146.13 | $146.13 | 328,407 | $328,407.00 |
| 03-24-2026 | $140.23 | $140.23 | $145.66 | $145.66 | $137.87 | $137.87 | $144.24 | $144.24 | 453,615 | $453,615.00 |
| 03-23-2026 | $140.88 | $140.88 | $142.70 | $142.70 | $138.79 | $138.79 | $139.90 | $139.90 | 487,358 | $487,358.00 |
| 03-20-2026 | $140.41 | $140.41 | $140.80 | $140.80 | $135.80 | $135.80 | $136.64 | $136.64 | 669,425 | $669,425.00 |